Ryanair Holdings Plc (RYAAY)
55.49
+0.36
(+0.65%)
USD |
NASDAQ |
Sep 29, 16:00
56.20
+0.71
(+1.28%)
After-Hours: 06:06
Ryanair Holdings Price : 55.49 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 55.66 | 55.76 | 54.91 | 55.49 | 737139.0 |
| Sep 28, 2026 | 54.54 | 55.69 | 54.37 | 55.13 | 922827.0 |
| Sep 25, 2026 | 54.94 | 55.72 | 54.19 | 55.30 | 1.232M |
| Sep 24, 2026 | 53.97 | 54.74 | 53.38 | 54.04 | 1.428M |
| Sep 23, 2026 | 55.02 | 55.02 | 54.15 | 54.69 | 1.656M |
| Sep 22, 2026 | 56.07 | 56.14 | 54.97 | 55.85 | 2.319M |
| Sep 21, 2026 | 53.97 | 54.40 | 53.40 | 54.30 | 1.555M |
| Sep 18, 2026 | 53.00 | 53.64 | 52.91 | 53.51 | 1.062M |
| Sep 17, 2026 | 53.41 | 53.61 | 52.94 | 53.50 | 2.045M |
| Sep 16, 2026 | 52.45 | 53.03 | 52.06 | 52.63 | 2.182M |
| Sep 15, 2026 | 53.21 | 53.30 | 51.68 | 51.95 | 2.499M |
| Sep 14, 2026 | 52.30 | 53.45 | 52.26 | 53.16 | 1.098M |
| Sep 11, 2026 | 53.93 | 54.00 | 53.15 | 53.80 | 2.442M |
| Sep 10, 2026 | 53.50 | 53.79 | 52.89 | 53.00 | 1.774M |
| Sep 09, 2026 | 54.01 | 54.38 | 53.73 | 54.25 | 2.088M |
| Sep 08, 2026 | 54.58 | 55.06 | 54.30 | 54.37 | 913534.0 |
| Sep 04, 2026 | 55.39 | 56.40 | 55.20 | 55.36 | 1.456M |
| Sep 03, 2026 | 55.12 | 55.18 | 54.41 | 54.70 | 1.001M |
| Sep 02, 2026 | 55.40 | 55.40 | 54.40 | 54.42 | 1.192M |
| Sep 01, 2026 | 54.92 | 55.11 | 53.73 | 53.82 | 746135.0 |
| Aug 31, 2026 | 55.51 | 55.70 | 55.36 | 55.37 | 552765.0 |
| Aug 28, 2026 | 56.24 | 56.48 | 55.98 | 56.13 | 587420.0 |
| Aug 27, 2026 | 56.38 | 56.38 | 55.31 | 55.45 | 1.470M |
| Aug 26, 2026 | 58.34 | 58.64 | 56.68 | 56.69 | 1.007M |
| Aug 25, 2026 | 57.18 | 57.32 | 56.74 | 57.28 | 939667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 84.87 |
| Southwest Airlines Co. | 42.08 |
| American Airlines Group, Inc. | 13.61 |
| United Airlines Holdings, Inc. | 112.65 |
| Allegiant Travel Co. | 77.03 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 1.611 |
| Price to Book Value | 2.660 |
| Price to Free Cash Flow | 14.74 |
| Earnings Yield | 7.44% |
| Market Cap | 28.83B |
| Operating PE Ratio | 11.84 |
| Normalized PE Ratio | 13.02 |